Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 20:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.09. 17:0026.09. 17:00
29.09. 17:0030.09. 17:0001.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.09.2025 15:28:1200,0000,0000,002114 702,002015 330,0015 690,002017 960,00300,0000,0000,000
29.09.2025 15:28:0800,0000,0000,002114 702,002015 330,0017 960,00100,0000,0000,0000,000
29.09.2025 15:28:0800,0000,0000,002114 702,002015 330,0017 960,00100,0000,0000,0000,000
29.09.2025 15:28:0800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 15:28:0600,0000,0000,0000,00114 702,0015 714,002017 960,00300,0000,0000,000
29.09.2025 15:27:2500,0000,0000,002114 702,002015 354,0015 714,002017 960,00300,0000,0000,000
29.09.2025 15:27:2100,0000,0000,002114 702,002015 354,0017 960,00100,0000,0000,0000,000
29.09.2025 15:27:2000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 15:27:2000,0000,0000,0000,00114 702,0015 698,002017 960,00300,0000,0000,000
29.09.2025 15:26:3800,0000,0000,002114 702,002015 338,0015 698,002017 960,00300,0000,0000,000
29.09.2025 15:26:3400,0000,0000,002114 702,002015 338,0017 960,00100,0000,0000,0000,000
29.09.2025 15:26:3400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 15:26:3400,0000,0000,0000,00114 702,0015 722,002017 960,00300,0000,0000,000
29.09.2025 15:24:2500,0000,0000,002114 702,002015 362,0015 722,002017 960,00300,0000,0000,000
29.09.2025 15:24:2000,0000,0000,002114 702,002015 362,0017 960,00100,0000,0000,0000,000
29.09.2025 15:24:2000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 15:24:2000,0000,0000,0000,00114 702,0015 700,002017 960,00300,0000,0000,000
29.09.2025 15:20:4100,0000,0000,002114 702,002015 340,0015 700,002017 960,00300,0000,0000,000
29.09.2025 15:20:3600,0000,0000,002114 702,002015 340,0017 960,00100,0000,0000,0000,000
29.09.2025 15:20:3400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 15:20:3400,0000,0000,0000,00114 702,0015 698,002017 960,00300,0000,0000,000
29.09.2025 15:16:1000,0000,0000,002114 702,002015 338,0015 698,002017 960,00300,0000,0000,000
29.09.2025 15:16:0500,0000,0000,002114 702,002015 338,0017 960,00100,0000,0000,0000,000
29.09.2025 15:16:0500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 15:16:0500,0000,0000,0000,00114 702,0015 702,002017 960,00300,0000,0000,000
29.09.2025 15:13:5400,0000,0000,002114 702,002015 342,0015 702,002017 960,00300,0000,0000,000
29.09.2025 15:13:5400,0000,0000,002114 702,002015 342,0015 702,002017 960,00300,0000,0000,000
29.09.2025 15:13:5000,0000,0000,002114 702,002015 342,0017 960,00100,0000,0000,0000,000
29.09.2025 15:13:5000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 15:13:5000,0000,0000,0000,00114 702,0015 712,002017 960,00300,0000,0000,000
29.09.2025 15:10:1000,0000,0000,002114 702,002015 352,0015 712,002017 960,00300,0000,0000,000
29.09.2025 15:10:0600,0000,0000,002114 702,002015 352,0017 960,00100,0000,0000,0000,000
29.09.2025 15:10:0500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 15:10:0500,0000,0000,0000,00114 702,0015 714,002017 960,00300,0000,0000,000
29.09.2025 15:07:5300,0000,0000,002114 702,002015 354,0015 714,002017 960,00300,0000,0000,000
29.09.2025 15:07:4900,0000,0000,002114 702,002015 354,0017 960,00100,0000,0000,0000,000
29.09.2025 15:07:4900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 15:07:4900,0000,0000,0000,00114 702,0015 708,002017 960,00300,0000,0000,000
29.09.2025 15:07:4900,0000,0000,0000,00114 702,0015 708,002017 960,00300,0000,0000,000
29.09.2025 15:05:3700,0000,0000,002114 702,002015 348,0015 708,002017 960,00300,0000,0000,000
29.09.2025 15:05:3400,0000,0000,002114 702,002015 348,0017 960,00100,0000,0000,0000,000
29.09.2025 15:05:3400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 15:05:3400,0000,0000,0000,00114 702,0015 714,002017 960,00300,0000,0000,000
29.09.2025 15:04:5300,0000,0000,002114 702,002015 354,0015 714,002017 960,00300,0000,0000,000
29.09.2025 15:04:4900,0000,0000,002114 702,002015 354,0017 960,00100,0000,0000,0000,000
29.09.2025 15:04:4800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 15:04:4800,0000,0000,0000,00114 702,0015 710,002017 960,00300,0000,0000,000
29.09.2025 15:01:5700,0000,0000,002114 702,002015 350,0015 710,002017 960,00300,0000,0000,000
29.09.2025 15:01:5200,0000,0000,002114 702,002015 350,0017 960,00100,0000,0000,0000,000
29.09.2025 15:01:5200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000